Domo Inc (DOMO)

USD 14.57

(2.75%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 67.66 69.56 65.31 66.26 3.54 Million
17 Dec, 2020 63.15 67.46 62.73 66.99 2.07 Million
16 Dec, 2020 55.99 60.91 55.74 60.46 1.28 Million
15 Dec, 2020 54.99 57.75 53.87 56.38 1.17 Million
14 Dec, 2020 48.7 57.2 48.55 56.43 3.55 Million
11 Dec, 2020 45.16 46.88 44.57 46.7 376.78 Thousand
10 Dec, 2020 42.23 45.53 42.23 45.27 383.73 Thousand
09 Dec, 2020 44.69 45.34 43.03 43.52 867.24 Thousand
08 Dec, 2020 45.27 46.0 44.08 44.57 652.58 Thousand
07 Dec, 2020 44.16 47.79 44.16 45.39 1.05 Million