Domo Inc (DOMO)

USD 14.57

(2.75%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 61.21 63.16 60.66 61.94 336.95 Thousand
04 Jan, 2021 63.58 64.38 60.66 61.95 626.68 Thousand
31 Dec, 2020 64.46 66.12 63.25 63.77 306.52 Thousand
30 Dec, 2020 64.94 66.49 64.24 64.56 190.89 Thousand
29 Dec, 2020 67.14 67.99 63.62 64.9 295.37 Thousand
28 Dec, 2020 68.46 69.0 66.1 67.62 447.03 Thousand
24 Dec, 2020 69.62 69.7 66.78 67.26 249.99 Thousand
23 Dec, 2020 71.11 72.0 68.46 69.43 569.71 Thousand
22 Dec, 2020 68.02 72.07 67.01 71.59 810 Thousand
21 Dec, 2020 64.39 68.29 64.0 67.57 756.68 Thousand