Dogness International Corp Class A (DOGZ)
USD 10.66
(-1.57%)
USD 10.66
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2021 | 4.08 | 4.1 | 3.91 | 3.91 | 22.87 Thousand |
| 12 Nov, 2021 | 4.15 | 4.28 | 4.14 | 4.2 | 11.09 Thousand |
| 11 Nov, 2021 | 4.0 | 4.19 | 4.0 | 4.12 | 13.09 Thousand |
| 10 Nov, 2021 | 4.12 | 4.25 | 4.0 | 4.05 | 26.6 Thousand |
| 09 Nov, 2021 | 4.26 | 4.51 | 4.13 | 4.19 | 148.09 Thousand |
| 08 Nov, 2021 | 4.23 | 4.98 | 4.15 | 4.36 | 228.83 Thousand |
| 05 Nov, 2021 | 4.53 | 4.7 | 4.0 | 4.5 | 308.75 Thousand |
| 04 Nov, 2021 | 4.18 | 4.77 | 4.13 | 4.52 | 199.42 Thousand |
| 03 Nov, 2021 | 4.23 | 4.45 | 4.14 | 4.17 | 117.74 Thousand |
| 02 Nov, 2021 | 4.08 | 4.34 | 4.01 | 4.25 | 35.64 Thousand |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU