Dogness International Corp Class A (DOGZ)
USD 10.58
(2.03%)
USD 10.58
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2021 | 3.38 | 3.45 | 3.29 | 3.45 | 33.04 Thousand |
| 14 Oct, 2021 | 3.28 | 3.41 | 3.18 | 3.36 | 39.19 Thousand |
| 13 Oct, 2021 | 3.25 | 3.26 | 3.15 | 3.23 | 20.57 Thousand |
| 12 Oct, 2021 | 3.14 | 3.25 | 3.1 | 3.24 | 13.64 Thousand |
| 11 Oct, 2021 | 3.17 | 3.29 | 3.08 | 3.1 | 18.97 Thousand |
| 08 Oct, 2021 | 3.21 | 3.34 | 3.19 | 3.19 | 58.5 Thousand |
| 07 Oct, 2021 | 3.11 | 3.26 | 3.08 | 3.19 | 98.06 Thousand |
| 06 Oct, 2021 | 2.84 | 3.12 | 2.84 | 3.07 | 72.23 Thousand |
| 05 Oct, 2021 | 2.92 | 3.1 | 2.83 | 2.84 | 17 Thousand |
| 04 Oct, 2021 | 3.08 | 3.1 | 2.85 | 2.98 | 15.06 Thousand |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU