Dogness International Corp Class A (DOGZ)
USD 10.58
(2.03%)
USD 10.58
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2021 | 3.73 | 4.1 | 3.65 | 3.88 | 78.35 Thousand |
| 28 Oct, 2021 | 3.95 | 4.15 | 3.72 | 3.8 | 23.17 Thousand |
| 27 Oct, 2021 | 3.86 | 4.09 | 3.8 | 3.97 | 37.25 Thousand |
| 26 Oct, 2021 | 4.41 | 4.48 | 3.76 | 3.89 | 78.79 Thousand |
| 25 Oct, 2021 | 4.05 | 4.75 | 3.95 | 4.47 | 105.34 Thousand |
| 22 Oct, 2021 | 3.75 | 4.0 | 3.65 | 4.0 | 21.61 Thousand |
| 21 Oct, 2021 | 3.7 | 3.94 | 3.68 | 3.75 | 35.08 Thousand |
| 20 Oct, 2021 | 3.55 | 3.71 | 3.44 | 3.67 | 57.57 Thousand |
| 19 Oct, 2021 | 3.59 | 3.63 | 3.51 | 3.53 | 19.77 Thousand |
| 18 Oct, 2021 | 3.52 | 3.58 | 3.45 | 3.56 | 27.7 Thousand |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU