Dogness International Corp Class A (DOGZ)
USD 10.66
(-1.57%)
USD 10.66
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 5.53 | 5.9 | 5.36 | 5.79 | 52.2 Thousand |
| 13 Dec, 2021 | 5.31 | 5.65 | 5.24 | 5.56 | 49.1 Thousand |
| 10 Dec, 2021 | 5.13 | 5.36 | 5.0 | 5.3 | 16.09 Thousand |
| 09 Dec, 2021 | 5.18 | 5.38 | 5.1 | 5.15 | 11.14 Thousand |
| 08 Dec, 2021 | 5.26 | 5.47 | 5.03 | 5.18 | 22.98 Thousand |
| 07 Dec, 2021 | 4.58 | 5.38 | 4.58 | 5.25 | 59.65 Thousand |
| 06 Dec, 2021 | 4.11 | 4.62 | 4.11 | 4.58 | 23.15 Thousand |
| 03 Dec, 2021 | 4.31 | 4.43 | 4.1 | 4.22 | 14.87 Thousand |
| 02 Dec, 2021 | 4.3 | 4.51 | 4.05 | 4.23 | 17.76 Thousand |
| 01 Dec, 2021 | 4.28 | 4.7 | 4.28 | 4.36 | 22.65 Thousand |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU