Dogness International Corp Class A (DOGZ)
USD 10.66
(-1.57%)
USD 10.66
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 3.64 | 3.7 | 2.9 | 2.91 | 174.4 Thousand |
| 11 Jan, 2022 | 3.66 | 3.86 | 3.61 | 3.63 | 132.65 Thousand |
| 10 Jan, 2022 | 3.35 | 3.79 | 3.3 | 3.74 | 218.81 Thousand |
| 07 Jan, 2022 | 2.91 | 4.52 | 2.5 | 3.44 | 1.85 Million |
| 06 Jan, 2022 | 8.7 | 8.88 | 3.19 | 3.33 | 833.69 Thousand |
| 05 Jan, 2022 | 8.56 | 8.98 | 8.42 | 8.74 | 204.26 Thousand |
| 04 Jan, 2022 | 8.24 | 8.59 | 7.85 | 8.56 | 217.78 Thousand |
| 03 Jan, 2022 | 8.54 | 8.6 | 7.71 | 8.19 | 91.29 Thousand |
| 31 Dec, 2021 | 8.05 | 8.43 | 7.98 | 8.41 | 36.22 Thousand |
| 30 Dec, 2021 | 7.85 | 8.07 | 7.66 | 8.07 | 64.07 Thousand |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU