Dogness International Corp Class A (DOGZ)
USD 10.66
(-1.57%)
USD 10.66
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 3.5 | 4.01 | 3.0 | 3.19 | 201.82 Thousand |
| 26 Jan, 2022 | 3.41 | 3.6 | 3.35 | 3.46 | 20.17 Thousand |
| 25 Jan, 2022 | 3.21 | 3.6 | 3.21 | 3.57 | 23.11 Thousand |
| 24 Jan, 2022 | 3.71 | 3.74 | 3.06 | 3.12 | 56.06 Thousand |
| 21 Jan, 2022 | 3.75 | 3.86 | 3.58 | 3.81 | 92.77 Thousand |
| 20 Jan, 2022 | 3.4 | 3.94 | 3.4 | 3.72 | 67.62 Thousand |
| 19 Jan, 2022 | 3.24 | 3.49 | 3.15 | 3.44 | 39.75 Thousand |
| 18 Jan, 2022 | 2.95 | 3.4 | 2.91 | 3.31 | 87.74 Thousand |
| 14 Jan, 2022 | 2.99 | 3.06 | 2.85 | 2.99 | 33.3 Thousand |
| 13 Jan, 2022 | 2.89 | 3.04 | 2.62 | 3.04 | 157.48 Thousand |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU