Dogness International Corp Class A (DOGZ)
USD 10.66
(-1.57%)
USD 10.66
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 3.5 | 3.65 | 3.45 | 3.48 | 31.47 Thousand |
| 09 Feb, 2022 | 3.59 | 3.69 | 3.35 | 3.47 | 64.4 Thousand |
| 08 Feb, 2022 | 3.81 | 3.81 | 3.52 | 3.68 | 49.69 Thousand |
| 07 Feb, 2022 | 3.79 | 4.02 | 3.7 | 3.98 | 40.59 Thousand |
| 04 Feb, 2022 | 3.71 | 3.88 | 3.71 | 3.81 | 20.57 Thousand |
| 03 Feb, 2022 | 3.56 | 3.84 | 3.56 | 3.78 | 29.37 Thousand |
| 02 Feb, 2022 | 3.61 | 3.65 | 3.5 | 3.63 | 16.46 Thousand |
| 01 Feb, 2022 | 3.55 | 3.63 | 3.5 | 3.57 | 24.33 Thousand |
| 31 Jan, 2022 | 3.41 | 3.58 | 3.38 | 3.54 | 22.71 Thousand |
| 28 Jan, 2022 | 3.18 | 3.39 | 3.16 | 3.36 | 30.19 Thousand |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU