Dogness International Corp Class A (DOGZ)
USD 10.66
(-1.57%)
USD 10.66
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 4.44 | 4.45 | 4.11 | 4.22 | 28.02 Thousand |
| 10 Mar, 2022 | 4.05 | 4.49 | 4.03 | 4.44 | 56.36 Thousand |
| 09 Mar, 2022 | 3.94 | 4.21 | 3.72 | 4.21 | 80.13 Thousand |
| 08 Mar, 2022 | 3.57 | 3.93 | 3.54 | 3.87 | 26.87 Thousand |
| 07 Mar, 2022 | 3.37 | 3.7 | 3.37 | 3.6 | 67.27 Thousand |
| 04 Mar, 2022 | 3.34 | 3.45 | 3.34 | 3.42 | 33.61 Thousand |
| 03 Mar, 2022 | 3.12 | 3.48 | 3.07 | 3.34 | 59.37 Thousand |
| 02 Mar, 2022 | 3.24 | 3.41 | 3.01 | 3.11 | 49.68 Thousand |
| 01 Mar, 2022 | 2.96 | 3.27 | 2.88 | 3.24 | 56.42 Thousand |
| 28 Feb, 2022 | 2.64 | 2.94 | 2.52 | 2.83 | 40.83 Thousand |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU