Dogness International Corp Class A (DOGZ)
USD 9.81
(-7.1%)
USD 9.81
(-7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 6.14 | 6.15 | 5.62 | 5.84 | 23.74 Thousand |
| 08 Apr, 2022 | 5.95 | 6.28 | 5.81 | 5.95 | 24.36 Thousand |
| 07 Apr, 2022 | 5.86 | 5.97 | 5.73 | 5.9 | 13.71 Thousand |
| 06 Apr, 2022 | 5.91 | 5.95 | 5.6 | 5.91 | 18.81 Thousand |
| 05 Apr, 2022 | 5.94 | 6.02 | 5.8 | 5.92 | 21.21 Thousand |
| 04 Apr, 2022 | 6.25 | 6.26 | 5.92 | 5.95 | 28.72 Thousand |
| 01 Apr, 2022 | 6.0 | 6.3 | 5.9 | 6.2 | 32.98 Thousand |
| 31 Mar, 2022 | 5.56 | 6.29 | 5.56 | 6.01 | 102.3 Thousand |
| 30 Mar, 2022 | 4.7 | 6.0 | 4.67 | 5.7 | 142.82 Thousand |
| 29 Mar, 2022 | 4.38 | 4.68 | 4.37 | 4.67 | 16.59 Thousand |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU