Dogness International Corp Class A (DOGZ)
USD 9.81
(-7.1%)
USD 9.81
(-7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 3.87 | 4.22 | 3.77 | 3.84 | 178.42 Thousand |
| 25 Apr, 2022 | 3.44 | 4.33 | 3.37 | 4.04 | 569.85 Thousand |
| 22 Apr, 2022 | 6.54 | 6.63 | 1.95 | 3.51 | 2.67 Million |
| 21 Apr, 2022 | 6.07 | 6.55 | 6.07 | 6.5 | 138.64 Thousand |
| 20 Apr, 2022 | 6.34 | 6.34 | 5.77 | 6.07 | 74.21 Thousand |
| 19 Apr, 2022 | 6.21 | 6.35 | 6.06 | 6.35 | 99.51 Thousand |
| 18 Apr, 2022 | 6.15 | 6.35 | 5.85 | 6.19 | 113.72 Thousand |
| 14 Apr, 2022 | 6.0 | 6.2 | 5.75 | 6.15 | 78.81 Thousand |
| 13 Apr, 2022 | 5.8 | 6.02 | 5.77 | 6.0 | 24.46 Thousand |
| 12 Apr, 2022 | 5.88 | 5.96 | 5.67 | 5.79 | 14.12 Thousand |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU