Dogness International Corp Class A (DOGZ)
USD 9.81
(-7.1%)
USD 9.81
(-7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 4.65 | 4.86 | 4.44 | 4.63 | 66.98 Thousand |
| 09 May, 2022 | 4.5 | 4.78 | 4.5 | 4.63 | 68.34 Thousand |
| 06 May, 2022 | 4.86 | 5.04 | 4.57 | 4.66 | 74.35 Thousand |
| 05 May, 2022 | 5.21 | 5.38 | 4.21 | 4.73 | 177.11 Thousand |
| 04 May, 2022 | 4.89 | 5.35 | 4.73 | 5.19 | 114.27 Thousand |
| 03 May, 2022 | 4.57 | 4.92 | 4.46 | 4.87 | 68.07 Thousand |
| 02 May, 2022 | 4.48 | 4.7 | 4.17 | 4.64 | 83.52 Thousand |
| 29 Apr, 2022 | 4.45 | 4.68 | 4.05 | 4.65 | 90.52 Thousand |
| 28 Apr, 2022 | 4.26 | 4.69 | 4.21 | 4.51 | 130.87 Thousand |
| 27 Apr, 2022 | 3.8 | 4.34 | 3.77 | 4.33 | 77.31 Thousand |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU