Dogness International Corp Class A (DOGZ)
USD 11.0
(15.79%)
USD 11.0
(15.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 4.05 | 4.17 | 3.96 | 3.99 | 12.1 Thousand |
| 25 May, 2022 | 3.95 | 4.2 | 3.93 | 4.1 | 14.66 Thousand |
| 24 May, 2022 | 4.0 | 4.04 | 3.84 | 3.96 | 14.66 Thousand |
| 23 May, 2022 | 4.03 | 4.06 | 3.83 | 4.03 | 46.44 Thousand |
| 20 May, 2022 | 4.28 | 4.39 | 3.89 | 4.03 | 55.75 Thousand |
| 19 May, 2022 | 4.23 | 4.3 | 3.78 | 4.27 | 49.5 Thousand |
| 18 May, 2022 | 4.18 | 4.28 | 4.18 | 4.23 | 12.34 Thousand |
| 17 May, 2022 | 4.23 | 4.4 | 4.21 | 4.25 | 18.73 Thousand |
| 16 May, 2022 | 4.25 | 4.35 | 4.22 | 4.22 | 14.87 Thousand |
| 13 May, 2022 | 4.25 | 4.44 | 4.23 | 4.31 | 19.3 Thousand |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU