Dogness International Corp Class A (DOGZ)
USD 14.12
(44.67%)
USD 14.12
(44.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2019 | 3.81 | 3.81 | 3.76 | 3.76 | 2174.00 |
| 04 Jan, 2019 | 3.8 | 3.95 | 3.7 | 3.7 | 2803.00 |
| 03 Jan, 2019 | 3.72 | 3.86 | 3.62 | 3.73 | 2180.00 |
| 02 Jan, 2019 | 3.89 | 3.95 | 3.77 | 3.78 | 2158.00 |
| 31 Dec, 2018 | 3.88 | 3.91 | 3.74 | 3.9 | 2447.00 |
| 28 Dec, 2018 | 3.83 | 3.83 | 3.73 | 3.76 | 1389.00 |
| 27 Dec, 2018 | 3.77 | 3.9 | 3.77 | 3.85 | 1544.00 |
| 26 Dec, 2018 | 3.84 | 3.94 | 3.78 | 3.8 | 1779.00 |
| 24 Dec, 2018 | 3.9 | 3.95 | 3.79 | 3.82 | 995.00 |
| 21 Dec, 2018 | 3.95 | 4.0 | 3.86 | 3.9 | 1808.00 |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU