Dogness International Corp Class A (DOGZ)
USD 10.49
(26.23%)
USD 10.49
(26.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2018 | 4.1 | 4.15 | 3.78 | 3.98 | 3371.00 |
| 18 Dec, 2018 | 3.88 | 4.01 | 3.81 | 3.93 | 2443.00 |
| 17 Dec, 2018 | 3.88 | 3.99 | 3.65 | 3.83 | 2356.00 |
| 14 Dec, 2018 | 3.73 | 3.98 | 3.57 | 3.98 | 1438.00 |
| 13 Dec, 2018 | 4.0 | 4.1 | 3.68 | 3.68 | 1755.00 |
| 12 Dec, 2018 | 3.63 | 4.25 | 3.63 | 4.0 | 1491.00 |
| 11 Dec, 2018 | 3.51 | 3.68 | 3.45 | 3.58 | 2864.00 |
| 10 Dec, 2018 | 3.47 | 3.58 | 3.34 | 3.5 | 1906.00 |
| 07 Dec, 2018 | 3.54 | 3.56 | 3.48 | 3.49 | 1641.00 |
| 06 Dec, 2018 | 3.4 | 3.54 | 3.29 | 3.54 | 3374.00 |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU