Dogness International Corp Class A (DOGZ)
USD 14.12
(44.67%)
USD 14.12
(44.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2019 | 3.95 | 4.08 | 3.95 | 4.08 | 2623.00 |
| 18 Jan, 2019 | 3.85 | 4.14 | 3.85 | 3.93 | 5052.00 |
| 17 Jan, 2019 | 3.81 | 3.9 | 3.81 | 3.9 | 2995.00 |
| 16 Jan, 2019 | 3.5 | 3.8 | 3.5 | 3.8 | 3420.00 |
| 15 Jan, 2019 | 3.74 | 3.74 | 3.41 | 3.41 | 3504.00 |
| 14 Jan, 2019 | 3.8 | 3.8 | 3.76 | 3.76 | 90.00 |
| 11 Jan, 2019 | 3.95 | 3.96 | 3.82 | 3.88 | 699.00 |
| 10 Jan, 2019 | 3.95 | 4.0 | 3.9 | 3.93 | 1410.00 |
| 09 Jan, 2019 | 3.95 | 4.0 | 3.9 | 3.9 | 3622.00 |
| 08 Jan, 2019 | 3.8 | 4.0 | 3.73 | 3.95 | 4247.00 |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU