Dogness International Corp Class A (DOGZ)
USD 14.12
(44.67%)
USD 14.12
(44.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2019 | 3.98 | 3.98 | 3.72 | 3.78 | 908.00 |
| 04 Feb, 2019 | 3.79 | 3.9 | 3.63 | 3.75 | 1179.00 |
| 01 Feb, 2019 | 4.0 | 4.09 | 3.8 | 3.9 | 1028.00 |
| 31 Jan, 2019 | 3.5 | 4.05 | 3.44 | 4.05 | 856.00 |
| 30 Jan, 2019 | 3.67 | 3.81 | 3.45 | 3.45 | 981.00 |
| 29 Jan, 2019 | 3.74 | 3.86 | 3.68 | 3.68 | 744.00 |
| 28 Jan, 2019 | 3.8 | 3.9 | 3.7 | 3.7 | 1542.00 |
| 25 Jan, 2019 | 3.84 | 3.85 | 3.77 | 3.82 | 1013.00 |
| 24 Jan, 2019 | 3.95 | 3.95 | 3.75 | 3.8 | 822.00 |
| 23 Jan, 2019 | 4.05 | 4.06 | 3.85 | 3.85 | 2115.00 |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU