Dogness International Corp Class A (DOGZ)
USD 14.12
(44.67%)
USD 14.12
(44.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2019 | 3.4 | 3.86 | 3.38 | 3.86 | 8087.00 |
| 05 Mar, 2019 | 3.43 | 3.43 | 3.39 | 3.41 | 482.00 |
| 04 Mar, 2019 | 3.37 | 3.45 | 3.37 | 3.41 | 910.00 |
| 01 Mar, 2019 | 3.45 | 3.45 | 3.33 | 3.41 | 237.00 |
| 28 Feb, 2019 | 3.38 | 3.45 | 3.22 | 3.44 | 324.00 |
| 27 Feb, 2019 | 3.55 | 3.55 | 3.43 | 3.5 | 432.00 |
| 26 Feb, 2019 | 3.74 | 3.74 | 3.4 | 3.49 | 1125.00 |
| 25 Feb, 2019 | 3.48 | 3.52 | 3.36 | 3.45 | 1865.00 |
| 22 Feb, 2019 | 3.65 | 3.65 | 3.49 | 3.5 | 491.00 |
| 21 Feb, 2019 | 3.7 | 3.7 | 3.45 | 3.56 | 691.00 |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU