Dogness International Corp Class A (DOGZ)
USD 15.98
(14.72%)
USD 15.98
(14.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 3.55 | 3.58 | 3.4 | 3.56 | 2624.00 |
| 03 Apr, 2019 | 3.55 | 3.6 | 3.39 | 3.55 | 2424.00 |
| 02 Apr, 2019 | 3.53 | 3.56 | 3.37 | 3.56 | 2628.00 |
| 01 Apr, 2019 | 3.53 | 3.54 | 3.39 | 3.49 | 2720.00 |
| 29 Mar, 2019 | 3.58 | 3.58 | 3.51 | 3.53 | 2610.00 |
| 28 Mar, 2019 | 3.58 | 3.6 | 3.45 | 3.54 | 3155.00 |
| 27 Mar, 2019 | 3.57 | 3.63 | 3.57 | 3.6 | 3102.00 |
| 26 Mar, 2019 | 3.61 | 3.73 | 3.48 | 3.61 | 3450.00 |
| 25 Mar, 2019 | 3.6 | 3.6 | 3.32 | 3.58 | 3914.00 |
| 22 Mar, 2019 | 3.58 | 3.63 | 3.5 | 3.59 | 2305.00 |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU