Dogness International Corp Class A (DOGZ)
USD 15.98
(14.72%)
USD 15.98
(14.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2019 | 3.57 | 3.57 | 3.3 | 3.42 | 1106.00 |
| 02 May, 2019 | 3.32 | 3.47 | 3.23 | 3.42 | 1248.00 |
| 01 May, 2019 | 3.45 | 3.49 | 3.21 | 3.47 | 2517.00 |
| 30 Apr, 2019 | 3.45 | 3.63 | 3.27 | 3.45 | 2978.00 |
| 29 Apr, 2019 | 3.03 | 3.45 | 3.03 | 3.45 | 4502.00 |
| 26 Apr, 2019 | 2.98 | 3.06 | 2.85 | 3.02 | 3160.00 |
| 25 Apr, 2019 | 3.01 | 3.06 | 2.82 | 3.01 | 3642.00 |
| 24 Apr, 2019 | 3.04 | 3.04 | 2.95 | 3.0 | 3595.00 |
| 23 Apr, 2019 | 2.92 | 3.08 | 2.89 | 2.9 | 3423.00 |
| 22 Apr, 2019 | 3.15 | 3.28 | 2.81 | 2.95 | 3218.00 |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU