Dogness International Corp Class A (DOGZ)
USD 15.6
(1.1%)
USD 15.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2020 | 1.09 | 1.09 | 1.04 | 1.07 | 115.00 |
| 12 Oct, 2020 | 1.06 | 1.07 | 1.06 | 1.07 | 21.00 |
| 09 Oct, 2020 | 1.1 | 1.1 | 1.05 | 1.05 | 152.00 |
| 08 Oct, 2020 | 1.1 | 1.1 | 1.08 | 1.08 | 77.00 |
| 07 Oct, 2020 | 1.14 | 1.14 | 1.13 | 1.13 | 80.00 |
| 06 Oct, 2020 | 1.06 | 1.06 | 1.06 | 1.06 | 90.00 |
| 05 Oct, 2020 | 1.06 | 1.07 | 1.04 | 1.05 | 147.00 |
| 02 Oct, 2020 | 1.05 | 1.05 | 1.04 | 1.04 | 139.00 |
| 01 Oct, 2020 | 1.05 | 1.05 | 1.05 | 1.05 | 14.00 |
| 30 Sep, 2020 | 1.04 | 1.09 | 1.04 | 1.06 | 58.00 |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU