Dogness International Corp Class A (DOGZ)
USD 15.6
(1.1%)
USD 15.6
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2020 | 1.07 | 1.09 | 1.04 | 1.09 | 117.00 |
| 28 Sep, 2020 | 1.06 | 1.14 | 1.06 | 1.14 | 65.00 |
| 25 Sep, 2020 | 1.06 | 1.06 | 1.06 | 1.06 | 7.00 |
| 24 Sep, 2020 | 1.1 | 1.1 | 1.07 | 1.07 | 52.00 |
| 23 Sep, 2020 | 1.08 | 1.1 | 1.08 | 1.1 | 84.00 |
| 22 Sep, 2020 | 1.06 | 1.06 | 1.05 | 1.05 | 28.00 |
| 21 Sep, 2020 | 1.08 | 1.1 | 1.03 | 1.1 | 315.00 |
| 18 Sep, 2020 | 1.03 | 1.14 | 1.03 | 1.13 | 385.00 |
| 17 Sep, 2020 | 1.03 | 1.15 | 1.03 | 1.11 | 198.00 |
| 16 Sep, 2020 | 1.03 | 1.03 | 1.03 | 1.03 | 180.00 |
DOMH
DOMO
DOOO
DNTH
DNUT
DOCU