Dogness International Corp Class A (DOGZ)

USD 15.6

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 2.3 2.45 2.15 2.45 20.49 Thousand
26 Oct, 2020 1.98 2.38 1.89 2.36 53.37 Thousand
23 Oct, 2020 2.39 3.42 1.91 2.07 1.92 Million
22 Oct, 2020 1.81 1.81 1.61 1.61 2783.00
21 Oct, 2020 1.88 2.0 1.66 1.84 11.91 Thousand
20 Oct, 2020 1.6 1.78 1.51 1.7 15.56 Thousand
19 Oct, 2020 1.09 2.08 1.09 1.85 214.14 Thousand
16 Oct, 2020 1.16 1.16 1.09 1.15 105.00
15 Oct, 2020 1.07 1.19 1.06 1.16 646.00
14 Oct, 2020 1.09 1.09 1.08 1.08 61.00