Dogness International Corp Class A (DOGZ)

USD 15.6

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 2.33 2.48 2.06 2.27 2563.00
09 Nov, 2020 2.27 2.4 2.21 2.25 3946.00
06 Nov, 2020 2.37 2.44 2.2 2.23 7285.00
05 Nov, 2020 2.5 2.5 2.27 2.38 5014.00
04 Nov, 2020 2.6 2.6 2.4 2.45 6329.00
03 Nov, 2020 2.63 2.63 2.39 2.57 6451.00
02 Nov, 2020 2.37 2.66 2.37 2.6 18.67 Thousand
30 Oct, 2020 2.45 2.49 2.27 2.44 8255.00
29 Oct, 2020 2.41 2.5 2.33 2.45 10.64 Thousand
28 Oct, 2020 2.32 2.65 2.3 2.44 31.94 Thousand