Digimarc Corporation (DMRC)

USD 36.8

(-4.29%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 27.32 29.5 27.16 28.91 281.03 Thousand
15 Nov, 2024 28.9 29.74 27.17 27.17 509.34 Thousand
14 Nov, 2024 31.53 31.98 30.01 30.12 207.13 Thousand
13 Nov, 2024 32.68 33.04 31.38 31.46 69.11 Thousand
12 Nov, 2024 32.59 33.53 32.33 32.47 97.71 Thousand
11 Nov, 2024 32.85 33.29 31.51 32.76 119 Thousand
08 Nov, 2024 32.81 32.96 32.12 32.55 89.34 Thousand
07 Nov, 2024 32.92 33.03 31.69 32.72 98.4 Thousand
06 Nov, 2024 34.5 34.77 31.47 33.26 159.54 Thousand
05 Nov, 2024 32.59 33.49 32.25 32.92 105.43 Thousand