USD 13.76
(3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 12.5 | 12.9 | 12.49 | 12.6 | 127.4 Thousand |
21 May, 2025 | 13.08 | 13.08 | 12.5 | 12.5 | 138.7 Thousand |
20 May, 2025 | 13.18 | 13.38 | 12.99 | 13.23 | 136.72 Thousand |
19 May, 2025 | 12.96 | 13.17 | 12.87 | 13.13 | 108.62 Thousand |
16 May, 2025 | 13.46 | 13.74 | 13.16 | 13.34 | 138.8 Thousand |
15 May, 2025 | 13.48 | 13.52 | 13.06 | 13.45 | 137.5 Thousand |
14 May, 2025 | 13.44 | 13.56 | 12.94 | 13.49 | 146.61 Thousand |
13 May, 2025 | 13.06 | 13.71 | 13.06 | 13.49 | 139.9 Thousand |
12 May, 2025 | 13.44 | 13.72 | 13.0 | 13.49 | 239.14 Thousand |
09 May, 2025 | 13.53 | 13.99 | 12.54 | 12.62 | 246.07 Thousand |
BRSI
ENA
SOT-UN
ICG
REDTAPE
TK