Digimarc Corporation (DMRC)

USD 36.8

(-4.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 40.48 48.09 40.44 46.81 508.59 Thousand
02 Jan, 2025 38.48 40.35 38.48 40.2 203.03 Thousand
31 Dec, 2024 38.47 39.14 37.45 37.45 118.04 Thousand
30 Dec, 2024 37.62 39.07 36.26 38.3 120.46 Thousand
27 Dec, 2024 38.65 38.65 37.32 38.0 103.11 Thousand
26 Dec, 2024 37.7 39.16 37.33 38.77 82.72 Thousand
24 Dec, 2024 37.56 38.12 37.06 37.89 51.5 Thousand
23 Dec, 2024 36.96 37.85 36.36 37.49 137.8 Thousand
20 Dec, 2024 35.89 37.86 35.6 36.92 240.7 Thousand
19 Dec, 2024 37.2 37.55 35.77 36.25 142.94 Thousand