USD 13.76
(3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 13.44 | 13.56 | 12.94 | 13.49 | 146.61 Thousand |
13 May, 2025 | 13.06 | 13.71 | 13.06 | 13.49 | 139.9 Thousand |
12 May, 2025 | 13.44 | 13.72 | 13.0 | 13.49 | 239.14 Thousand |
09 May, 2025 | 13.53 | 13.99 | 12.54 | 12.62 | 246.07 Thousand |
08 May, 2025 | 13.07 | 13.58 | 12.85 | 13.42 | 152.74 Thousand |
07 May, 2025 | 12.49 | 13.23 | 12.49 | 12.89 | 242.9 Thousand |
06 May, 2025 | 12.57 | 13.03 | 11.76 | 12.48 | 459.91 Thousand |
05 May, 2025 | 13.58 | 14.27 | 13.36 | 13.74 | 230.2 Thousand |
02 May, 2025 | 13.18 | 14.17 | 13.18 | 13.76 | 186.7 Thousand |
01 May, 2025 | 13.3 | 13.66 | 13.09 | 13.28 | 164.9 Thousand |
BRSI
ENA
SOT-UN
ICG
REDTAPE
TK