Digimarc Corporation (DMRC)

USD 36.8

(-4.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 34.14 34.99 33.77 34.38 107.4 Thousand
02 Dec, 2024 33.79 34.82 33.47 34.47 98.7 Thousand
29 Nov, 2024 33.89 34.48 33.73 33.89 52.41 Thousand
27 Nov, 2024 33.34 33.95 32.43 33.84 76.02 Thousand
26 Nov, 2024 33.5 34.0 32.0 33.26 80 Thousand
25 Nov, 2024 33.17 34.71 32.98 33.71 224.8 Thousand
22 Nov, 2024 31.32 33.3 31.32 32.67 140.2 Thousand
21 Nov, 2024 31.63 32.31 31.29 31.37 72.54 Thousand
20 Nov, 2024 32.35 32.75 31.1 31.36 156.5 Thousand
19 Nov, 2024 28.71 33.89 28.71 32.37 321 Thousand