Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 10.69 10.77 10.05 10.08 122.26 Thousand
22 Sep, 2025 10.4 10.65 10.21 10.57 128.94 Thousand
19 Sep, 2025 10.71 10.85 10.43 10.46 302.19 Thousand
18 Sep, 2025 10.42 10.76 10.19 10.71 168.42 Thousand
17 Sep, 2025 10.15 10.68 9.95 10.31 311.61 Thousand
16 Sep, 2025 9.97 10.2 9.71 10.17 205.67 Thousand
15 Sep, 2025 9.48 10.07 9.43 9.96 199.06 Thousand
12 Sep, 2025 9.1 9.46 8.84 9.4 191.09 Thousand
11 Sep, 2025 9.29 9.37 8.99 9.14 202.24 Thousand
10 Sep, 2025 8.9 9.62 8.81 9.36 448.44 Thousand