USD 13.76
(3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 13.61 | 13.82 | 13.59 | 13.63 | 10.3 Thousand |
06 Jun, 2025 | 14.16 | 14.52 | 13.18 | 13.41 | 195.11 Thousand |
05 Jun, 2025 | 14.41 | 14.64 | 13.66 | 13.81 | 189.01 Thousand |
04 Jun, 2025 | 13.7 | 14.36 | 13.54 | 14.34 | 158.81 Thousand |
03 Jun, 2025 | 13.17 | 13.75 | 13.02 | 13.73 | 151.6 Thousand |
02 Jun, 2025 | 13.11 | 13.59 | 12.81 | 13.16 | 157.4 Thousand |
30 May, 2025 | 13.05 | 13.14 | 12.64 | 13.08 | 584.3 Thousand |
29 May, 2025 | 13.16 | 13.19 | 12.67 | 13.09 | 183.8 Thousand |
28 May, 2025 | 12.95 | 13.29 | 12.5 | 13.11 | 170.1 Thousand |
27 May, 2025 | 12.74 | 13.02 | 12.49 | 12.88 | 143.9 Thousand |
BRSI
ENA
SOT-UN
ICG
REDTAPE
TK