Digimarc Corporation (DMRC)

USD 13.76

(3.61%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 13.51 13.51 13.27 13.45 1878.00
09 Jun, 2025 13.61 13.82 13.59 13.63 10.3 Thousand
06 Jun, 2025 14.16 14.52 13.18 13.41 195.11 Thousand
05 Jun, 2025 14.41 14.64 13.66 13.81 189.01 Thousand
04 Jun, 2025 13.7 14.36 13.54 14.34 158.81 Thousand
03 Jun, 2025 13.17 13.75 13.02 13.73 151.6 Thousand
02 Jun, 2025 13.11 13.59 12.81 13.16 157.4 Thousand
30 May, 2025 13.05 13.14 12.64 13.08 584.3 Thousand
29 May, 2025 13.16 13.19 12.67 13.09 183.8 Thousand
28 May, 2025 12.95 13.29 12.5 13.11 170.1 Thousand