Digimarc Corporation (DMRC)

USD 36.8

(-4.29%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 31.6 31.6 30.69 30.75 95.61 Thousand
02 Jul, 2024 30.56 31.94 30.39 31.29 138.11 Thousand
01 Jul, 2024 30.94 30.99 29.99 30.48 110.03 Thousand
28 Jun, 2024 31.11 31.7 30.73 31.01 292.76 Thousand
27 Jun, 2024 30.87 31.86 30.66 30.92 139.82 Thousand
26 Jun, 2024 29.93 31.24 29.43 30.93 145.76 Thousand
25 Jun, 2024 28.78 30.19 28.68 30.11 171.94 Thousand
24 Jun, 2024 28.36 29.92 27.51 28.88 232.66 Thousand
21 Jun, 2024 25.22 26.47 25.05 26.24 193.82 Thousand
20 Jun, 2024 26.51 26.51 25.19 25.27 264.03 Thousand