Digimarc Corporation (DMRC)

USD 36.8

(-4.29%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 27.9 28.12 27.26 28.12 106.81 Thousand
03 Jun, 2024 26.99 28.02 26.62 27.87 147.98 Thousand
31 May, 2024 26.61 27.39 26.02 26.84 206.77 Thousand
30 May, 2024 26.77 26.89 26.18 26.4 105.85 Thousand
29 May, 2024 26.6 26.98 26.51 26.7 139.57 Thousand
28 May, 2024 27.18 27.64 26.61 27.13 130.11 Thousand
24 May, 2024 26.84 27.75 26.62 27.02 191.02 Thousand
23 May, 2024 27.0 27.2 26.27 26.73 127.24 Thousand
22 May, 2024 26.16 26.93 25.86 26.88 216.11 Thousand
21 May, 2024 25.94 26.99 25.53 26.42 186.08 Thousand