Digimarc Corporation (DMRC)

USD 13.76

(3.61%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 27.01 27.25 26.52 26.88 52.24 Thousand
27 Sep, 2024 27.09 28.0 26.67 27.09 63.5 Thousand
26 Sep, 2024 27.0 27.25 26.49 26.74 84.12 Thousand
25 Sep, 2024 27.52 27.76 26.32 26.47 151.2 Thousand
24 Sep, 2024 27.88 28.43 27.43 27.54 127.01 Thousand
23 Sep, 2024 28.28 28.68 27.79 27.88 52.11 Thousand
20 Sep, 2024 28.3 28.92 27.73 28.13 203.94 Thousand
19 Sep, 2024 28.8 28.8 27.1 28.53 45.6 Thousand
18 Sep, 2024 28.45 28.84 27.61 27.91 66.02 Thousand
17 Sep, 2024 29.43 29.7 27.93 28.45 78.3 Thousand