Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 14.66 14.66 13.95 14.09 222.37 Thousand
17 Mar, 2025 14.23 14.88 14.22 14.78 167.22 Thousand
14 Mar, 2025 14.23 14.99 14.23 14.47 198.6 Thousand
13 Mar, 2025 14.71 15.23 13.95 14.04 245.88 Thousand
12 Mar, 2025 14.81 15.12 14.58 14.84 229.95 Thousand
11 Mar, 2025 14.46 15.09 14.37 14.56 245.27 Thousand
10 Mar, 2025 15.02 15.35 14.17 14.45 401.66 Thousand
07 Mar, 2025 15.63 16.0 15.16 15.44 221.65 Thousand
06 Mar, 2025 16.2 16.29 15.53 15.72 219.54 Thousand
05 Mar, 2025 14.73 16.14 14.54 16.09 375.63 Thousand