Digimarc Corporation (DMRC)

USD 36.8

(-4.29%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 23.01 23.3 22.49 22.99 233.72 Thousand
03 May, 2024 24.08 25.75 22.55 22.88 377.2 Thousand
02 May, 2024 21.9 22.64 21.61 22.61 175.32 Thousand
01 May, 2024 21.32 22.64 21.0 21.83 161.89 Thousand
30 Apr, 2024 21.6 22.04 21.14 21.14 211.11 Thousand
29 Apr, 2024 22.39 22.59 21.75 21.82 105.13 Thousand
26 Apr, 2024 21.52 22.63 21.35 22.38 192.23 Thousand
25 Apr, 2024 21.97 22.0 21.45 21.52 114.45 Thousand
24 Apr, 2024 22.4 23.12 22.07 22.23 170.75 Thousand
23 Apr, 2024 22.57 23.14 22.16 22.22 177.22 Thousand