Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 15.0 15.72 14.77 14.78 450.59 Thousand
03 Mar, 2025 16.43 17.2 15.31 15.44 784.37 Thousand
28 Feb, 2025 15.37 16.61 14.25 16.35 1.01 Million
27 Feb, 2025 18.4 18.85 15.26 15.39 1.56 Million
26 Feb, 2025 27.17 28.38 27.01 27.04 249.64 Thousand
25 Feb, 2025 26.47 27.41 26.13 26.93 194.15 Thousand
24 Feb, 2025 29.81 29.81 25.71 26.84 403.21 Thousand
21 Feb, 2025 29.27 29.43 27.23 27.46 205.05 Thousand
20 Feb, 2025 29.16 29.89 28.44 28.92 194.05 Thousand
19 Feb, 2025 30.96 31.24 28.94 29.32 195.69 Thousand