Digimarc Corporation (DMRC)

USD 13.76

(3.61%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 29.53 29.73 29.1 29.23 65.6 Thousand
13 Sep, 2024 29.0 29.71 28.68 29.6 72.83 Thousand
12 Sep, 2024 28.5 29.03 28.29 28.72 79.8 Thousand
11 Sep, 2024 28.51 28.63 27.89 28.39 50.9 Thousand
10 Sep, 2024 28.78 28.85 27.58 28.55 86.24 Thousand
09 Sep, 2024 25.97 28.78 25.97 28.75 143.8 Thousand
06 Sep, 2024 26.08 26.08 25.25 25.81 67.12 Thousand
05 Sep, 2024 26.37 26.52 25.73 26.09 72.1 Thousand
04 Sep, 2024 27.21 27.54 26.37 26.47 77.6 Thousand
03 Sep, 2024 28.59 29.33 27.21 27.4 119.1 Thousand