Digimarc Corporation (DMRC)

USD 36.8

(-4.29%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 25.77 26.18 25.01 25.79 301.92 Thousand
17 Jun, 2024 26.95 26.95 25.86 26.03 136.67 Thousand
14 Jun, 2024 27.82 27.82 27.0 27.12 67.32 Thousand
13 Jun, 2024 28.2 28.81 27.83 28.01 101.4 Thousand
12 Jun, 2024 29.45 29.57 28.2 28.38 81.63 Thousand
11 Jun, 2024 28.53 28.87 28.09 28.55 82.19 Thousand
10 Jun, 2024 28.0 29.08 27.76 28.9 89.57 Thousand
07 Jun, 2024 28.87 29.53 28.01 28.13 158.68 Thousand
06 Jun, 2024 28.98 29.7 28.87 29.37 100.3 Thousand
05 Jun, 2024 28.27 29.62 27.75 29.21 182.49 Thousand