Digimarc Corporation (DMRC)

USD 36.8

(-4.29%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 33.38 33.7 32.42 33.02 64.6 Thousand
17 Jul, 2024 33.4 34.11 32.84 33.47 103.9 Thousand
16 Jul, 2024 33.94 34.79 33.59 34.48 143.03 Thousand
15 Jul, 2024 33.2 33.96 32.96 33.37 102.1 Thousand
12 Jul, 2024 32.62 33.16 32.15 32.7 64.71 Thousand
11 Jul, 2024 31.42 32.29 30.87 32.12 136.98 Thousand
10 Jul, 2024 30.92 30.99 30.3 30.48 163.84 Thousand
09 Jul, 2024 30.79 31.01 30.22 30.8 77.92 Thousand
08 Jul, 2024 31.46 31.75 30.41 30.88 76.35 Thousand
05 Jul, 2024 30.47 31.37 30.26 31.36 98.6 Thousand