Digimarc Corporation (DMRC)

USD 36.8

(-4.29%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 32.1 32.72 30.75 31.39 108.43 Thousand
31 Jul, 2024 33.22 33.3 31.97 31.99 128.14 Thousand
30 Jul, 2024 33.8 34.0 32.56 32.95 88.84 Thousand
29 Jul, 2024 34.41 34.49 33.11 33.69 57.04 Thousand
26 Jul, 2024 34.48 34.84 33.65 34.38 62.9 Thousand
25 Jul, 2024 33.39 34.78 32.8 33.95 90.6 Thousand
24 Jul, 2024 34.09 34.52 33.1 33.37 71.6 Thousand
23 Jul, 2024 33.12 34.59 32.72 34.41 88.2 Thousand
22 Jul, 2024 32.58 33.35 32.26 33.22 55.02 Thousand
19 Jul, 2024 33.13 33.29 32.19 32.61 62.16 Thousand