Digimarc Corporation (DMRC)

USD 36.8

(-4.29%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 24.64 26.7 24.28 26.01 240.4 Thousand
14 Aug, 2024 28.0 28.0 22.39 24.15 538.74 Thousand
13 Aug, 2024 28.59 29.63 28.49 28.84 100.4 Thousand
12 Aug, 2024 28.5 28.7 27.95 28.36 85.4 Thousand
09 Aug, 2024 29.18 29.29 28.44 28.47 52.4 Thousand
08 Aug, 2024 28.99 29.56 28.12 29.18 59.62 Thousand
07 Aug, 2024 29.39 30.08 27.97 28.4 95.31 Thousand
06 Aug, 2024 28.6 29.38 28.07 28.82 71.44 Thousand
05 Aug, 2024 25.74 29.17 25.74 28.46 94.6 Thousand
02 Aug, 2024 30.4 30.56 29.55 29.91 59.11 Thousand