Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 36.2 37.43 33.72 33.85 142.95 Thousand
23 Mar, 2021 35.42 37.21 34.68 35.84 139.54 Thousand
22 Mar, 2021 35.88 36.51 35.09 35.66 98.87 Thousand
19 Mar, 2021 35.04 36.18 34.0 35.64 209.32 Thousand
18 Mar, 2021 35.49 36.94 34.61 34.93 103.09 Thousand
17 Mar, 2021 33.29 37.09 32.78 36.17 121.73 Thousand
16 Mar, 2021 34.94 35.6 33.3 33.7 88.92 Thousand
15 Mar, 2021 35.69 36.32 34.29 34.73 60.16 Thousand
12 Mar, 2021 34.09 36.23 33.75 35.99 172.85 Thousand
11 Mar, 2021 33.28 35.57 33.01 34.58 177.91 Thousand