Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 29.86 30.63 29.11 30.3 60.51 Thousand
07 Apr, 2021 31.2 31.33 29.25 29.43 139.33 Thousand
06 Apr, 2021 30.9 31.77 30.54 31.17 81.15 Thousand
05 Apr, 2021 31.51 32.46 30.4 30.87 60.64 Thousand
01 Apr, 2021 30.18 33.23 30.18 31.13 148.51 Thousand
31 Mar, 2021 29.17 29.93 28.0 29.66 275.64 Thousand
30 Mar, 2021 28.9 30.38 28.01 28.77 195.76 Thousand
29 Mar, 2021 32.42 33.04 29.0 29.01 134.55 Thousand
26 Mar, 2021 33.43 34.79 30.77 32.5 160.29 Thousand
25 Mar, 2021 33.43 35.5 33.01 33.14 110.21 Thousand