Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 33.03 34.73 32.22 32.59 97.38 Thousand
09 Mar, 2021 30.96 34.51 30.96 32.75 210.04 Thousand
08 Mar, 2021 31.44 33.14 30.15 30.7 185.24 Thousand
05 Mar, 2021 32.65 34.52 28.9 31.97 450.4 Thousand
04 Mar, 2021 35.42 36.82 31.01 31.64 499.83 Thousand
03 Mar, 2021 37.81 39.69 35.2 35.66 212.63 Thousand
02 Mar, 2021 39.22 39.41 37.45 37.89 72.71 Thousand
01 Mar, 2021 36.94 39.77 36.94 38.85 103.27 Thousand
26 Feb, 2021 35.28 37.46 34.72 36.59 229.8 Thousand
25 Feb, 2021 39.1 40.2 34.75 34.76 474.69 Thousand