Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 41.35 42.47 40.76 42.09 93.21 Thousand
23 Feb, 2021 41.74 42.49 38.05 41.71 127.44 Thousand
22 Feb, 2021 41.32 43.03 41.18 42.09 75.53 Thousand
19 Feb, 2021 41.8 43.99 41.11 41.91 79.53 Thousand
18 Feb, 2021 43.3 43.6 40.83 41.62 105.29 Thousand
17 Feb, 2021 43.12 44.03 42.32 44.03 58.92 Thousand
16 Feb, 2021 44.33 45.12 43.5 43.79 48.52 Thousand
12 Feb, 2021 42.21 44.73 42.09 44.36 85.98 Thousand
11 Feb, 2021 44.94 46.25 42.11 42.76 122.64 Thousand
10 Feb, 2021 46.8 48.0 44.0 44.77 134.23 Thousand