Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 42.9 43.78 38.28 39.24 193.34 Thousand
25 Jan, 2021 41.7 46.59 41.5 42.41 256.03 Thousand
22 Jan, 2021 38.89 42.83 38.1 42.09 245.25 Thousand
21 Jan, 2021 43.0 43.0 40.05 40.11 176.42 Thousand
20 Jan, 2021 42.1 44.93 41.83 43.53 181.93 Thousand
19 Jan, 2021 45.15 45.79 41.77 41.92 168.43 Thousand
15 Jan, 2021 44.76 46.02 42.61 44.88 212.01 Thousand
14 Jan, 2021 46.25 50.49 44.7 45.34 115.16 Thousand
13 Jan, 2021 47.73 47.87 45.82 46.12 60.16 Thousand
12 Jan, 2021 47.43 48.75 45.8 47.67 148.64 Thousand