Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 46.87 48.7 46.26 47.32 98.73 Thousand
08 Jan, 2021 47.94 49.07 46.6 47.53 120 Thousand
07 Jan, 2021 50.0 50.96 47.79 48.04 123.62 Thousand
06 Jan, 2021 48.56 52.23 48.43 49.18 165.08 Thousand
05 Jan, 2021 47.31 49.82 47.31 48.96 96.7 Thousand
04 Jan, 2021 45.77 47.5 44.21 47.31 245.35 Thousand
31 Dec, 2020 46.76 51.12 42.35 47.24 281.36 Thousand
30 Dec, 2020 47.09 48.66 46.5 47.24 103.82 Thousand
29 Dec, 2020 50.85 51.38 46.34 47.03 158.14 Thousand
28 Dec, 2020 50.99 55.58 49.86 50.39 314.66 Thousand