Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 51.99 54.5 51.76 53.29 124.63 Thousand
09 Dec, 2020 56.0 58.74 51.41 53.02 363.61 Thousand
08 Dec, 2020 51.14 56.14 51.14 55.88 195.79 Thousand
07 Dec, 2020 51.32 55.8 51.15 51.84 224.16 Thousand
04 Dec, 2020 49.33 52.44 48.6 51.91 134.99 Thousand
03 Dec, 2020 50.9 52.62 49.11 49.21 210.12 Thousand
02 Dec, 2020 49.4 51.75 47.04 50.7 292.27 Thousand
01 Dec, 2020 44.13 51.2 43.75 49.23 446.04 Thousand
30 Nov, 2020 42.22 42.94 38.35 42.03 231.41 Thousand
27 Nov, 2020 39.29 45.04 39.29 42.63 264.55 Thousand