Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 36.23 37.83 34.95 35.99 200.94 Thousand
10 Nov, 2020 34.82 36.96 34.03 36.27 203.84 Thousand
09 Nov, 2020 33.97 34.68 32.51 34.28 213.22 Thousand
06 Nov, 2020 32.7 33.2 31.15 31.54 90.01 Thousand
05 Nov, 2020 31.6 33.2 30.59 32.7 255.26 Thousand
04 Nov, 2020 32.15 33.39 30.7 31.18 195.44 Thousand
03 Nov, 2020 31.79 33.98 31.56 32.43 270.66 Thousand
02 Nov, 2020 31.56 32.91 30.76 31.4 111.89 Thousand
30 Oct, 2020 34.46 34.61 30.44 31.69 225.18 Thousand
29 Oct, 2020 28.29 35.51 28.29 34.61 340.73 Thousand