Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 51.5 51.79 50.41 50.76 33.44 Thousand
23 Dec, 2020 51.99 53.27 50.65 51.44 91.07 Thousand
22 Dec, 2020 51.6 53.38 51.4 51.85 140.28 Thousand
21 Dec, 2020 49.15 51.48 48.98 51.12 131.14 Thousand
18 Dec, 2020 50.91 51.64 49.55 50.86 209.65 Thousand
17 Dec, 2020 50.81 51.9 49.93 50.78 135.7 Thousand
16 Dec, 2020 51.39 52.42 48.98 50.63 110.27 Thousand
15 Dec, 2020 50.88 51.43 49.32 51.26 117.09 Thousand
14 Dec, 2020 51.19 52.28 49.14 49.96 241.12 Thousand
11 Dec, 2020 52.34 53.64 51.12 52.37 120.16 Thousand