Digimarc Corporation (DMRC)

USD 8.52

(7.04%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 35.17 36.7 35.0 35.63 133.09 Thousand
21 Apr, 2021 33.99 35.4 33.78 35.0 126.98 Thousand
20 Apr, 2021 34.31 35.64 33.01 34.17 206.04 Thousand
19 Apr, 2021 34.04 35.06 33.7 34.54 206.4 Thousand
16 Apr, 2021 35.18 35.58 34.03 34.64 94.03 Thousand
15 Apr, 2021 34.81 35.51 33.82 35.22 109.12 Thousand
14 Apr, 2021 35.0 37.23 33.68 34.07 409.03 Thousand
13 Apr, 2021 32.2 37.33 31.75 35.27 1.32 Million
12 Apr, 2021 29.28 29.39 27.9 28.93 104.88 Thousand
09 Apr, 2021 30.08 30.3 29.26 29.44 66.48 Thousand